Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	22.83	18.924999	22.83	22.83	2500200
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.09	25.870001	21.5	25.129999	25.129999	483300
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	27.775	24.870001	25.879999	25.879999	141600
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.84	27.990999	25.5	25.540001	25.540001	244200
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26.444	24.18	25.209999	25.209999	201700
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.99	22.165001	22.450001	22.450001	215200
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23	27.26	23	24.360001	24.360001	312500
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24	27.629999	22.764999	27.629999	27.629999	494300
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.219999	30.01	26.400999	29.34	29.34	752800
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.790001	30.030001	27.969999	29.059999	29.059999	183000


CREATE TABLE ipsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);