Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lpcn
@kaggle.xnezumi_nasdaq_stock_market_data.lpcn

  • 91.97 KB
  • 2713 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Oct 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)168.300003170161.51701701194
Wed Oct 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)170170153170170165
Thu Oct 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)170170170170170
Fri Oct 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)170170170170170
Mon Oct 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)17017017017017029
Tue Oct 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)170170170170170
Wed Oct 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)170170170170170
Thu Oct 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)17017017017017065
Fri Nov 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)170170170170170
Mon Nov 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)170170170170170

CREATE TABLE lpcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.