Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	360	391.5	308.339996	333	333	217044
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	334.799988	367.920013	333	358.920013	358.920013	21106
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351	377.820007	340.019989	368.279999	368.279999	8989
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	376.200012	379.619995	352.980011	364.5	364.5	21339
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	367.200012	376.019989	324	349.200012	349.200012	11389
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	352.079987	359.820007	315	319.679993	319.679993	9022
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	315.720001	352.079987	315.720001	332.100006	332.100006	4972
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	342	363.959991	333	359.820007	359.820007	13861
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	348.480011	462.600006	325.079987	396	396	18561
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	388.26001	388.26001	341.01001	344.700012	344.700012	9528


CREATE TABLE tbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);