Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762	1777
Wed Jul 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762
Thu Jul 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762
Fri Jul 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762
Mon Jul 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762
Tue Jul 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762
Wed Jul 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762
Thu Jul 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762	1777
Fri Jul 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762
Mon Aug 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.942258	9.942258	9.942258	9.942258	5.209762


CREATE TABLE hwbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);