Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Game
@kaggle.xnezumi_nasdaq_stock_market_data.game

  • 58.5 KB
  • 1640 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2893.52893.52893.52893.52893.5
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2893.52893.52893.52893.52893.5
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2893.52893.52893.52893.52893.5
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2893.52893.52893.52893.52893.5
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2785.52785.52785.52785.52785.5
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2785.52785.52785.52785.52785.5
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2785.52785.52785.52785.52785.5
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2785.52785.52785.52785.52785.5
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24482448244824482448
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24482448244824482448

CREATE TABLE game (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.