Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.48	18	19.65	19.65	1938800
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.16	20.698999	19.334999	19.76	19.76	799600
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.33	19.540001	19.01	19.26	19.26	332700
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.440001	19.66	19.34	19.66	19.66	150500
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.200001	19.540001	18.610001	19.4	19.4	186800
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.32	19.540001	19.02	19.35	19.35	65400
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.57	19.799999	19.25	19.25	19.25	22900
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.57	19.700001	19.98	19.98	89100
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	21.129999	20.110001	21.01	21.01	95700
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.309999	20.955	20.27	20.459999	20.459999	105300


CREATE TABLE moln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);