Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bhacu
@kaggle.xnezumi_nasdaq_stock_market_data.bhacu

  • 16.1 KB
  • 711 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.939.939.939221300
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.959.929.939.93563200
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.94109.939.949.94208400
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.979.929.979.97126200
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.939.9449.94433600
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.943100
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.939.949.949600
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.959.949.949.94129500
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.959.939.959.95132100
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.9419.939.9419.941900

CREATE TABLE bhacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.