Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	5715	6378	5247	6300	5862.9375	27490
Thu Dec 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6732	7158	6300	6678	6214.713867	6394
Fri Dec 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6840	7170	6780	7047	6558.114746	2216
Mon Dec 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7398	7575	6852	6870	6393.394043	2161
Tue Dec 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6933	7077	6330	6510	6058.368652	1794
Wed Dec 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6378	6690	6378	6450	6002.53125	737
Thu Dec 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6600	6600	6210	6420	5974.612793	911
Mon Dec 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6363	6525	6363	6378	5935.526367	425
Tue Dec 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6375	6462	6351	6375	5932.734375	438
Wed Dec 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	6375	7197	6375	7080	6588.825195	1557


CREATE TABLE ncty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);