Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	4.092412	3900
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.166667	5.5	5	5.043333	4.127879	21000
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	5.333333	4.666667	5	4.092412	30600
Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	4.092412	1500
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	4.666667	4.666667	4.666667	3.819583	900
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	5.166667	4.666667	5.166667	4.228825	6900
Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.583333	5.166667	4.583333	5.166667	4.228825	1500
Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.166667	5.166667	5.166667	5.166667	4.228825
Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	4.092412	300
Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.916667	4.916667	4.166667	4.25	3.478549	128100


CREATE TABLE ndaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);