Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Syt
@kaggle.xnezumi_nasdaq_stock_market_data.syt

  • 16.05 KB
  • 337 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)88.46.017.257.238763372100
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.997.997.257.517.498361151100
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.377.97.17.427.408545400
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.47.46.66.666.64967713600
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)6.67.96.287.287.268717114000
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.567.727.0377.127.10896599500
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.127.4387.127.37.2886863200
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.877.37.37.28868614500
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.297.647.297.637.6181755700
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.97.97.697.757.7379889000

CREATE TABLE syt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.