Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.25	11.81	12.49	12.49	928300
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.15	12.11	12.99	12.99	255800
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.54	15.59	13.2	13.92	13.92	116000
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	13.98	13.12	13.76	13.76	57100
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.95	15	13.22	14.6	14.6	108500
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.58	14.58	13.94	14.19	14.19	45200
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.27	14.3	13.56	14.04	14.04	63400
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.23	14.33	13.52	14.33	14.33	9400
Tue Nov 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	14.88	13.92	14.07	14.07	60000
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.08	14.432	13.75	13.85	13.85	14600


CREATE TABLE cntg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);