Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.99	24.799999	24.799999	21.436628	440200
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.1	24.76	25.1	21.695946	259400
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.459999	25	25.34	21.903395	390200
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.299999	24.950001	25.1	21.695946	143200
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.530001	25.07	25.15	21.739162	611300
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.176001	25.532	25.16	25.25	21.8256	92300
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.540001	25.645	25.4	25.48	22.024408	132200
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.6	25.381001	25.540001	22.076273	36600
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.65	25.42	25.469999	22.015762	113100
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	25.950001	25.379999	25.379999	21.937969	32100


CREATE TABLE mbinm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);