Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aiev
@kaggle.xnezumi_nasdaq_stock_market_data.aiev

  • 17.59 KB
  • 500 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.979.939.979.9742500
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.9512900
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.941100
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.9619.949.969.96476400
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.949.949.947600
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.94
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97531200
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.969.979.971065600
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.989.919.989.9811100
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.9717900

CREATE TABLE aiev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);