Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.5	4	4.2	4.2	689700
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	5.2	4.35	5.04	5.04	998200
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.08	4.17	4.2	4.2	416100
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.695	4.95	4.39	4.84	4.84	525500
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.95	5.75	4.84	5.35	5.35	1113700
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.35	5.5	4.6	5.11	5.11	469000
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.86	5.02	4.81	4.93	4.93	235100
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.95	5.25	4.83	4.98	4.98	287100
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.39	5.42	5.01	5.05	5.05	180800
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	6.55	5.55	6.07	6.07	1316200


CREATE TABLE flux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);