Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.95	9.75	9.9	9.9	12700
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.42	10.42	9.68	9.743	9.743	5400
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.215	10.215	9.82	9.82	9.82	250300
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	100
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.87	9.85	9.87	9.87	700
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87	400
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.85	9.83	9.835	9.835	5300
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.87	9.83	9.87	9.87	51300
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87	2100
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87


CREATE TABLE fiac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);