Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.4	24.299999	24.4	13.860866	800
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.4	24.148001	24.200001	13.747249	3100
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.4	24.4	24.4	13.860866	2100
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.370001	24.506001	24.360001	24.503	13.919377	2100
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.716	24.716	24.584999	24.6	13.974476	9500
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.603001	24.6	24.603001	13.976184	1400
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.6	24.5	24.5	13.91767	1400
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.599001	24.599001	24.35	24.35	13.832458	2000
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.351	24.445	24.351	24.445	13.886424	1700
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.405001	24.5	24.4	24.481001	13.906881	4700


CREATE TABLE fgfpp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);