Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.90202	4.90202	4.78976	4.78976	2.40802	1416
Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4904	5.57558	4.4904	4.93944	2.48327	1015
Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.97686	4.97686	4.97686	4.97686	2.502083	53
Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.31364	5.4259	5.0517	5.0517	2.539708	401
Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8001	7.484	5.2388	5.83752	2.934774	7990
Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	6.88528	7.8582	6.88528	7.33432	3.687281	8071
Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.78336	8.00788	7.484	7.82078	3.931844	3367
Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8582	7.8582	7.07238	7.07238	3.555592	2004
Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.07238	7.8582	7.07238	7.1098	3.574404	134
Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8582	7.8582	6.9227	7.14722	3.593217	775


CREATE TABLE imos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);