Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.96	3.7	4.68	4.68	5032200
Thu Jul 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9	8.65	4.4	4.53	4.53	22009500
Fri Jul 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.96	4.24	3.65	3.82	3.82	1600800
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.54	3.8	3	3.07	3.07	1391800
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	2.97	2.375	2.42	2.42	831300
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.21	3.53	2.83	3.3	3.3	17417800
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.04	3.072	2.73	2.92	2.92	929900
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.73	2.78	2.54	2.67	2.67	602500
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.65	2.315	2.35	2.35	423900
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.28	2.11	2.13	2.13	413600


CREATE TABLE sxtp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);