Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.88	9.85	9.88	9.88	494200
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.89	9.9	9.9	1000
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.88	9.88	9.88	39200
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.88	9.86	9.87	9.87	300400
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.89	9.87	9.87	9.87	402000
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.88	9.82	9.84	9.84	43800
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.84	9.84	9.84
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	10500
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.89	9.85	9.87	9.87	28400


CREATE TABLE fexd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);