Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.875	25.0625	22.375	24	24	2051300
Wed May 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6875	23.75	21.3125	22.5	22.5	1734900
Thu May 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5625	23.625	20.5	21.125	21.125	1235300
Fri May 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	22	20.5	20.875	20.875	1164400
Mon May 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4375	21.0625	20.0625	20.25	20.25	750000
Tue May 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	21.125	19.75	20.1875	20.1875	1221300
Wed May 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.375	20.4375	17.8125	19.375	19.375	1240300
Thu May 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	19.875	20.25	19.5	20	20	1602200
Fri May 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	23	20.125	21.375	21.375	1807800
Mon May 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.6875	22.25	20.1875	21.6875	21.6875	800900


CREATE TABLE on (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);