Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 29 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.625	0.5	0.5	0.494217	400
Fri Dec 30 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.494217
Tue Jan 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.494217
Wed Jan 04 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.625	0.5	0.5	0.494217	4000
Thu Jan 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.625	0.5	0.5	0.494217	4400
Fri Jan 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.494217
Mon Jan 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.494217
Tue Jan 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.494217
Wed Jan 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.494217
Thu Jan 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.59375	0.53125	0.53125	0.525106	8000


CREATE TABLE lway (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);