Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Txmd
@kaggle.xnezumi_nasdaq_stock_market_data.txmd

  • 108.74 KB
  • 4339 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504
Thu May 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)4166.6665044166.6665044166.6665044166.6665044166.666504

CREATE TABLE txmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);