Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.508333	0.508333	0.46	0.46	0.46	237600
Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.458333	0.458333	0.445833	0.445833	0.445833	56400
Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.445833	0.445833	0.445833	0.445833	0.445833	7200
Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.445833	0.479167	0.445833	0.479167	0.479167	142800
Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.479167	0.483333	0.475	0.479167	0.479167	92400
Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.475	0.52	0.475	0.52	0.52	49200
Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.504167	0.508333	0.504167	0.508333	0.508333	55200
Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.511667	0.511667	0.511667	0.511667	0.511667	3600
Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.516667	0.540833	0.516667	0.533333	0.533333	98400
Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	0.533333	0.5375	0.529167	0.533333	0.533333	292800


CREATE TABLE axon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);