Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 14 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		0.912	0.84	0.84	0.84	6250
Tue May 15 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84	0.84	0.84	0.84	0.84
Wed May 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		0.912	0.84	0.84	0.84	5208
Thu May 17 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84	0.84	0.84	0.84	0.84
Fri May 18 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		0.912	0.84	0.84	0.84	5208
Mon May 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		0.912	0.84	0.84	0.84	7812
Tue May 22 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84	0.84	0.84	0.84	0.84
Wed May 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time)		0.912	0.84	0.84	0.84	11979
Thu May 24 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84	0.84	0.84	0.84	0.84
Fri May 25 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84	0.84	0.84	0.84	0.84


CREATE TABLE mmsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);