Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gamcu
@kaggle.xnezumi_nasdaq_stock_market_data.gamcu

  • 19.62 KB
  • 851 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.999.939.969.966940500
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.99.979.97877300
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.979.9459.959.95263500
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.939.9489.94895400
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.949.929.939.93969800
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.969.99.99.9208800
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.839.89.839.8355700
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.869.929.923700
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.899.8919.89114700
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8919.8919.8919.8919.891

CREATE TABLE gamcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.