Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	100
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.85	9.82	9.85	9.85	110700
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.85	9.763	9.85	9.85	145300
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.83	9.84	9.84	641700
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.84	9.84	9.84	800
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.85	9.84	9.85	9.85	72100
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.95	9.86	9.915	9.915	104200
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.92	9.9	9.92	9.92	15300
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.99	9.93	9.94	9.94	110500


CREATE TABLE jtai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);