Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.19	12.72	12.8	12.349594	987500
Thu Sep 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	12.9	12.65	12.83	12.378537	136700
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.77	12.95	12.6	12.72	12.272409	35900
Mon Oct 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.74	13.05	12.71	12.79	12.339945	28900
Tue Oct 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.79	12.89	12.75	12.75	12.301352	2600
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.83	12.99	12.75	12.85	12.397834	12100
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85	12.86	12.5	12.77	12.320649	15200
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.85	12.51	12.73	12.282057	5400
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	12.9	12.65	12.9	12.446075	5400
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	12.9	12.6	12.9	12.446075	2800


CREATE TABLE cbnk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);