Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.92	14.74	13.41	13.5	13.5	1662200
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.64	14.79	13.58	13.6	13.6	374300
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.98	14.05	13.36	13.8	13.8	287500
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8	15.5	13.35	14.72	14.72	334900
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	15.89	14.19	15.41	15.41	202100
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.33	14.31	14.59	14.59	203600
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.43	15.97	14.119	15.49	15.49	106300
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.898	15.11	15.43	15.43	39800
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.9	14.659	15.54	15.54	70000
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.505	14.95	15.13	15.13	84500


CREATE TABLE rnlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);