Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.379999	26.5	18.9	18.9	18.9	3691600
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.24	22.5	19.25	22.49	22.49	1531400
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	24.459999	21.25	22.75	22.75	578100
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.549999	22.85	20.360001	20.5	20.5	283300
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.01	21.452999	18.209999	19	19	617900
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.790001	19.879999	18.5	18.889999	18.889999	176200
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.385	18.530001	19.280001	19.280001	160400
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.66	20.68	19.030001	19.700001	19.700001	345300
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	21.290001	19.41	19.950001	19.950001	343200
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	19.634001	19.92	19.92	181200


CREATE TABLE snse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);