Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	24.77	17	17.24	17.24	948300
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.209999	18.23	16.01	17.17	17.17	263400
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.9	17.9	16.23	16.530001	16.530001	79900
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.77	15.55	17.139999	17.139999	63600
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.66	18	16.559999	17.99	17.99	66500
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.32	18.32	17.41	17.903999	17.903999	14800
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.799999	18.15	16	16.33	16.33	61700
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.620001	16.98	16.4	16.4	16.4	23600
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.450001	17.450001	16.6	16.74	16.74	6300
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.780001	17	16.4	16.843	16.843	14600


CREATE TABLE ucl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);