Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ginx
@kaggle.xnezumi_nasdaq_stock_market_data.ginx

  • 10.19 KB
  • 108 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.09825.05225.09824.9170364500
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.23225.23225.23225.23225.050072100
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2425.2425.19525.19525.013338500
Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.20999925.20999925.11000125.11124.92994361300
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.34499925.34499925.34499925.34499925.162256100
Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.54000125.70999925.53000125.69199925.50675419100
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.69000125.69000125.5825.58900125.404497109400
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4325.625.4325.56500125.380671178700
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.63999925.70999925.62000125.6625.474985128000
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.76499925.81500125.69000125.73925.553415235400

CREATE TABLE ginx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);