Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10.3	9.869	9.869	9.018157	69600
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.4	9.89	10	9.137861	173900
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.11	9.93	10.11	9.238379	101100
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10	10.01	9.146999	4800
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.13	9.855	10.05	9.183551	104400
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.96	9.97	9.110448	91300
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	9.89	9.94	9.083034	30800
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.92	9.86	9.89	9.037345	46500
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.91	9.85	9.9	9.046483	64500
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.91	9.83	9.91	9.05562	2400


CREATE TABLE mktw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);