Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.27	25.219999	25.225	22.276731	4000
Wed Apr 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.309999	25.309999	22.35181	9700
Thu Apr 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.690001	25.690001	25.379999	25.5	22.51959	14500
Fri Apr 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	25.5	25.5	22.51959	300
Mon Apr 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.666	25.666	25.66	25.66	22.660896	1400
Tue Apr 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.809	25.870001	25.780001	25.830999	22.811905	42000
Wed Apr 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.25	25.83	25.889999	22.864006	40300
Thu Apr 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.879999	25.879999	25.870001	25.870001	22.846346	4600
Fri Apr 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.74	25.74	25.690001	25.700001	22.696222	5200
Mon May 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.65	25.629999	25.629999	22.634405	1600


CREATE TABLE vsda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);