Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11000	18000	11000	14750	6163.328125	1070
Fri Jun 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13500	14500	13000	14000	5849.939453	57
Mon Jun 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	14000	14000	13000	13000	5432.085938	64
Tue Jun 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13000	14000	13000	13000	5432.085938	60
Wed Jun 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13000	14000	12875	14000	5849.939453	27
Thu Jun 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13250	14000	13250	13250	5536.54834	10
Fri Jun 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13250	14000	13000	13031.25	5445.145508	27
Mon Jul 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13000	13000	13000	13000	5432.085938	5
Wed Jul 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13000	14000	13000	13000	5432.085938	19
Thu Jul 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13000	13500	12875	13000	5432.085938	45


CREATE TABLE nhtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);