Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	23.4	23.221001	23.221001	21.958666	1200
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.794001	23.75	23.794001	22.500517	300
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.49	23.49	23.23	23.334999	22.066467	300
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.205	23.205	23.205	23.205	21.943537	100
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.792	23.792	23.792	23.792	22.498625
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.32	24.455	24.32	24.455	23.125584	100
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.261999	24.261999	24.261999	24.261999	22.943073	100
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.868	23.879999	23.865999	23.874001	22.576168	500
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.309999	23.309999	23.309999	23.309999	22.042828	100
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.23	23.23	23.23	23.23	21.967176	100


CREATE TABLE iwtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);