Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.14	10.16	10.16	80100
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.16	10.17	10.17	227500
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	10.17	10.17	10.17	221600
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.17	10.17	10.17	10500
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.17	10.18	10.18	36700
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.17	10.18	10.18	10400
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.17	10.18	10.18	93600
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.185	10.17	10.185	10.185	301200
Tue Jul 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.19	10.17	10.19	10.19	151200
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.18	10.185	10.185	336300


CREATE TABLE godn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);