Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.92	6.13	4.61	4.85	4.85	45300
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.19	4.01	4.5	4.5	58500
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.74	4.74	4	4.04	4.04	20700
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.06	5.22	4.06	4.415	4.415	160900
Tue May 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.23	3.47	3.47	164400
Wed May 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.65	3.37	3.43	3.43	44000
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.61	3.61	3.3	3.41	3.41	33300
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.64	3.25	3.4	3.4	40000
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.345	3.598	3.3	3.35	3.35	23800
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.475	3.6	3.32	3.34	3.34	48700


CREATE TABLE shmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);