Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	21.221865	31.229904	19.292604	28.255627	10.288945	27602805
Mon Dec 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	26.406752	36.977493	26.045015	36.655949	13.347818	7354528
Tue Dec 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	36.897106	40.996784	33.440514	36.655949	13.347818	3433907
Wed Dec 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	35.932476	35.932476	29.903538	31.229904	11.371991	2664959
Thu Dec 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	30.265272	35.369774	29.943729	30.707396	11.181726	939376
Fri Dec 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	31.049034	31.109325	26.366558	26.688103	9.718148	1174803
Mon Dec 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	26.607718	30.466238	26.52733	27.090033	9.864506	1005152
Tue Dec 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	27.090033	28.135048	26.366558	27.974277	10.18649	883707
Wed Dec 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	27.95418	29.26045	25.482315	25.884245	9.425435	476452
Thu Dec 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	26.045015	28.778135	25.884245	26.386656	9.608381	888372


CREATE TABLE bgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);