Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	6.76	8.02	6.6	7.7	5.799674	224100
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.2	7.65	5.762014	68900
Mon Mar 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	7.9	7.4	7.5	5.649033	26200
Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4	7.889	7.4	7.5	5.649033	16400
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.51	7.75	7.45	7.475	5.630204	15800
Thu Apr 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.45	7.7	7.45	7.689	5.791388	25800
Fri Apr 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	7.7	7.5	7.504	5.652046	23700
Mon Apr 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.88	7.88	7.37	7.51	5.656566	44400
Tue Apr 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.52	7.8	7.4	7.41	5.581244	37200
Wed Apr 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.59	7.6	7.4	7.4	5.573713	40600


CREATE TABLE oxbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);