Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Clnn
@kaggle.xnezumi_nasdaq_stock_market_data.clnn

  • 42.75 KB
  • 1456 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)195195195195195
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)195195195195195
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)1941951941941942200
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)194194194194194
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)194195194195195675
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)195195195195195
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)1951951951951955
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)195195195195195
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)194195193.3999941951954500
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)195195195195195

CREATE TABLE clnn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.