Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	5	4.15	4.6	3.348066	31000
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9	5.01	4.7	4.74	3.449963	20600
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.76	4.76	4.69	4.69	3.413571	3000
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.84	4.84	3.76	3.93	2.860413	52600
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.12	3.82	4	2.911361	7800
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.63	3.6	4.097	2.981962	24600
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.49	4.5	4.06	4.16	3.027816	12600
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.4	3.85	4.116	2.995791	5600
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.057	4.5	3.85	4.43	3.224333	18900
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16	4.5	4.12	4.13	3.005981	11200


CREATE TABLE sqft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);