Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10.09	10.09	10.09	6016200
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10.09	10.11	10.11	308400
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.1	10.11	10.11	124000
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.11	10.11	10.11	208300
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	10.11	10.11	10.11	3000
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.11	10.11	10.11	221400
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.123	10.1	10.11	10.11	42000
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.129	10.1	10.1	10.1	32900
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.12	10.12	10.12	300
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.13	10.11	10.11	10.11	51400


CREATE TABLE qetau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);