Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38	40.889999	37	39.73	39.73	16392400
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.904999	40.189999	37.529999	38.630001	38.630001	3312100
Tue May 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.700001	39.889999	37.849998	39.450001	39.450001	1285600
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.849998	40.5	38.75	39.32	39.32	1251300
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.689999	42.560001	38.810001	41.959999	41.959999	2783600
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.400002	42.66	41.009998	41.09	41.09	763500
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.650002	41.911999	41.040001	41.310001	41.310001	630800
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5	43.68	40.5	43.220001	43.220001	821200
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.439999	44.869999	43.244999	44.099998	44.099998	1178100
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.880001	46.699001	43.66	44.009998	44.009998	1467900


CREATE TABLE docu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);