Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	488000	499840	480000	480000	480000	22
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	480800	482400	480000	480800	480800	3
Fri Aug 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	488000	492000	480000	486400	486400	1
Mon Aug 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	491200	527200	484800	524400	524400	2
Tue Aug 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	544000	544000	520000	543200	543200	1
Wed Aug 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	524800	534400	512000	528000	528000	1
Thu Aug 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	496800	540000	496800	540000	540000	1
Fri Aug 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	517600	542400	511200	523200	523200	1
Mon Aug 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	511200	534480	511200	512000	512000
Tue Aug 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	512000	518400	480000	497600	497600	1


CREATE TABLE cyto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);