Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	76.730003	77	76.699997	76.954002	75.185722	21700
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	77	77.114998	76.934998	77.012001	75.242393	60000
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	76.879997	77	76.699997	76.750999	74.987381	63000
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	76.989998	77.010002	76.900002	76.945	75.176933	37100
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	77.099998	77.334999	76.989998	77.253998	75.478821	48500
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	77.510002	77.510002	77.154999	77.205002	75.430946	51500
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	77.279999	77.285004	77.119003	77.160004	75.386993	37500
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	77.160004	77.330002	77.139999	77.260002	75.484695	61000
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	77.559998	77.754997	77.485001	77.745003	75.958542	19100
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	77.550003	77.610001	77.370003	77.435997	75.656654	37900


CREATE TABLE vcrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);