Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.34	24.466999	24.466999	24.166784	600
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.173	25.01	25.173	24.864119	49700
Tue Oct 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.4	25.299999	25.385	25.073521	27700
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	25.129999	24.969999	25.125	24.81671	700
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.884001	24.82	24.884001	24.578669	300
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.459	25.620001	25.459	25.542999	25.229582	24100
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.790001	25.91	25.77	25.832001	25.515038	13600
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.01	26.25	26.01	26.236	25.914078	11100
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.190001	26.309999	26.190001	26.216	25.894325	3200
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.49	26.559999	26.379999	26.382999	26.059273	10800


CREATE TABLE brny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);