Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Chscl
@kaggle.xnezumi_nasdaq_stock_market_data.chscl

  • 76.58 KB
  • 2403 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.1525.524.13999925.20000113.4308272556400
Fri Jan 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.11000129.425.11000125.5213.6013771012000
Tue Jan 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.625.2525.29999913.484118686600
Wed Jan 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.4825.625.29999925.4813.580055608600
Thu Jan 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.79000125.88999925.63999925.78000113.739949870800
Fri Jan 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.7525.925.7525.79000113.745276569700
Mon Jan 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.8225.8425.7625.78000113.739949336200
Tue Jan 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.95999925.7725.8513.777253506000
Wed Jan 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)25.8426.125.8426.113.910497350300
Thu Jan 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)26.05800126.1826.05800126.1713.947805240100

CREATE TABLE chscl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);