Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nxt
@kaggle.xnezumi_nasdaq_stock_market_data.nxt

  • 21.26 KB
  • 372 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)30.30999930.8428.5130.45999930.45999916331500
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)29.4331.20000129.21999931.0131.013155000
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)30.6632.02500230.65231.4231.421842500
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)31.6531.8330.20999930.79999930.7999991557800
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)30.432.68999930.3332.6832.685502400
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)31.7332.95000130.7531.5131.51618800
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)30.7532.38999930.7531.63999931.639999811400
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)31.12000131.5929.18600130.95000130.9500011074800
Wed Feb 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)30.95000131.87999929.87999931.2631.26750700
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)31.2732.11999931.2731.9931.99723600

CREATE TABLE nxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);