Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.67	5.699	5.25	5.4	4.761685	94000
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.69	5.69	5.03	5.04	4.444239	108800
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.94	5.15	4.76	5	4.408967	135100
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.32	5.32	5	5.14	4.532418	60900
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.14	5.35	5.05	5.25	4.629416	122200
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.31	5.04	5.1	4.497147	71800
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.05	5.3	4.7	4.95	4.364878	51000
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.18	5.18	4.87	5.1	4.497147	50800
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.87	5.099	4.83	4.92	4.338424	40200
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.89	5.4	4.82	5.2	4.585326	240400


CREATE TABLE clps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);