Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gtec
@kaggle.xnezumi_nasdaq_stock_market_data.gtec

  • 48.63 KB
  • 1506 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.669.669.66198300
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.679.669.679.6772900
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.689.669.689.6885100
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.699.659.669.66268400
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.689.669.669.6656400
Wed Aug 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.669.669.66
Thu Aug 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.669.669.66
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.669.669.66
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.651000
Tue Aug 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65

CREATE TABLE gtec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.